Market Summary

  • NYSE:STL 23.40
    Stock Quote ($)
  • Change ($)(0.05)
  • Change (%)(0.21)
  • Market Value ($M)3,173.12
  • Volume986,557
As of 4/21/2017 -
Minimum 20 minute delay.
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/21/201723.4023.5023.15986,557
4/20/201723.4523.5022.881,552,560
4/19/201722.9023.0822.702,351,129
4/18/201722.5022.6322.251,785,866
4/17/201722.5522.6522.201,901,766
4/13/201722.3522.9522.251,960,849
4/12/201722.8523.2522.70856,566
4/11/201723.2023.3022.651,386,083
4/10/201722.9523.3022.80891,220
4/7/201723.0523.2022.801,433,835
4/6/201723.2023.3322.851,042,370
4/5/201723.0023.7522.951,422,607
4/4/201723.4023.5523.151,100,791
4/3/201723.2523.8023.131,811,347
3/31/201723.7024.0523.651,490,484
3/30/201724.1024.2023.351,851,651
3/29/201723.4523.7523.30914,377
3/28/201723.6523.7823.151,141,105
3/27/201723.4523.5522.801,880,598

Copyright 2017, © S&P Global Market Intelligence  Terms of Use