Market Summary

  • NYSE:STL 24.80
    Stock Quote ($)
  • Change ($)(0.10)
  • Change (%)(0.40)
  • Market Value ($M)3,354.39
  • Volume567,887
As of 2/24/2017 -
Minimum 20 minute delay.
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/24/201724.8024.8824.35567,887
2/23/201724.9025.1524.45878,768
2/22/201724.9025.0024.75764,464
2/21/201724.9525.4024.90684,814
2/17/201725.1025.2024.651,396,660
2/16/201725.0525.1024.73971,200
2/15/201725.0525.1024.201,335,194
2/14/201724.3024.4323.901,226,455
2/13/201724.1024.3523.93954,353
2/10/201723.9024.1523.75418,183
2/9/201723.9523.9523.15981,061
2/8/201723.2523.5023.00853,001
2/7/201723.6523.9023.50814,587
2/6/201723.6524.0023.51457,960
2/3/201723.9024.1023.30679,913
2/2/201723.1023.4522.93904,606
2/1/201723.5024.5023.38868,879
1/31/201723.8524.0023.50933,278
1/30/201723.7024.0523.30778,097
1/27/201724.3024.5023.95604,273
1/26/201724.3524.7024.08885,752

Copyright 2017, © S&P Global Market Intelligence  Terms of Use