Market Summary

  • NYSE:STL 22.75
    Stock Quote ($)
  • Change ($)(0.25)
  • Change (%)(1.09)
  • Market Value ($M)3,084.54
  • Volume1,884,513
As of 3/22/2017 -
Minimum 20 minute delay.
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/22/201722.7523.0522.351,884,513
3/21/201723.0024.3522.903,583,407
3/20/201724.0524.7024.051,820,280
3/17/201724.7024.7524.255,784,472
3/16/201724.4524.6024.152,325,239
3/15/201724.1524.8524.001,776,400
3/14/201724.6024.7024.301,536,122
3/13/201724.7025.1524.602,072,543
3/10/201724.7025.3024.503,895,729
3/9/201724.9025.1524.752,733,988
3/8/201724.7025.1024.005,656,454
3/7/201723.8524.6023.658,636,423
3/6/201725.0525.2024.70609,315
3/3/201725.1525.2024.70873,018
3/2/201724.8025.7524.75811,726
3/1/201725.7025.8525.251,115,448
2/28/201724.7524.9524.55791,596
2/27/201724.9525.0524.70518,486
2/24/201724.8024.8824.35567,887
2/23/201724.9025.1524.45878,768
2/22/201724.9025.0024.75764,464
2/21/201724.9525.4024.90684,814

Copyright 2017, © S&P Global Market Intelligence  Terms of Use