Market Summary

  • NYSE:STL 24.25
    Stock Quote ($)
  • Change ($)(0.35)
  • Change (%)(1.42)
  • Market Value ($M)5,448.04
  • Volume1,425,173
As of 10/17/2017 -
Minimum 20 minute delay.
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/17/201724.2524.7024.101,425,173
10/16/201724.6024.7324.401,331,585
10/13/201724.4024.5023.902,439,282
10/12/201724.4024.9024.251,420,169
10/11/201724.8525.0024.651,119,634
10/10/201725.0025.0524.601,464,175
10/9/201724.7024.8024.401,504,679
10/6/201724.5524.6524.202,126,581
10/5/201724.3524.7524.051,671,277
10/4/201724.1024.7024.103,292,510
10/3/201724.6025.0024.403,380,629
10/2/201724.8524.9024.153,755,249
9/29/201724.6525.0524.5036,371,325
9/28/201724.8024.8524.401,865,389
9/27/201724.8025.1024.252,347,493
9/26/201724.1024.1523.801,359,128
9/25/201723.9524.0823.701,199,895
9/22/201723.8023.8023.40833,815
9/21/201723.5523.6523.30615,104
9/20/201723.3523.4322.901,037,655
9/19/201723.0523.2522.80653,765
9/18/201722.9523.0522.501,060,547

Copyright 2017, © S&P Global Market Intelligence  Terms of Use