Market Summary

  • NYSE:STL 23.25
    Stock Quote ($)
  • Change ($)(0.40)
  • Change (%)(1.69)
  • Market Value ($M)3,143.01
  • Volume725,662
As of 1/17/2017 -
Minimum 20 minute delay.
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
1/13/201723.6524.1523.50851,876
1/12/201723.3523.7022.90674,787
1/11/201723.9023.9523.45832,307
1/10/201723.5523.6523.05778,304
1/9/201723.2023.4522.75772,264
1/6/201723.6523.7523.30769,442
1/5/201723.4023.9023.25764,319
1/4/201723.9524.0023.35873,428
1/3/201723.4024.0023.05777,131
12/30/201623.4023.5323.25559,648
12/29/201623.4523.7023.20916,329
12/28/201623.4524.0523.401,125,091
12/27/201624.0024.0523.75383,037
12/23/201623.8524.0523.60328,997
12/22/201624.0024.1523.60535,551
12/21/201623.7524.0023.45718,095
12/20/201623.7524.3023.551,432,157
12/19/201623.9023.9023.33891,029

Copyright 2017, © S&P Global Market Intelligence  Terms of Use