Market Summary

  • NYSE:STL 25.40
    Stock Quote ($)
  • Change ($)0.55
  • Change (%)2.17
  • Market Value ($M)5,707.58
  • Volume7,819,636
As of 12/15/2017 -
Minimum 20 minute delay.
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/15/201725.4025.6824.807,819,636
12/14/201724.8525.5024.752,315,630
12/13/201725.3025.4025.001,961,304
12/12/201725.2525.3324.981,758,152
12/11/201724.9525.3524.801,533,921
12/8/201725.2525.8025.202,127,535
12/7/201725.5025.8825.431,931,582
12/6/201725.6526.0525.502,097,373
12/5/201726.0526.5025.902,611,563
12/4/201726.0026.4825.803,331,294
12/1/201725.3025.5524.401,997,251
11/30/201725.3525.7025.152,628,002
11/29/201725.4525.8024.852,877,462
11/28/201724.7524.8023.901,693,489
11/27/201724.0524.1523.853,453,343
11/24/201723.8524.4523.80858,069
11/22/201724.4024.6524.30756,680
11/21/201724.3524.3524.051,222,930
11/20/201724.2024.2023.831,125,842
11/17/201723.9023.9523.501,472,492

Copyright 2017, © S&P Global Market Intelligence  Terms of Use