Market Summary

  • NYSE:STL 21.90
    Stock Quote ($)
  • Change ($)(0.05)
  • Change (%)(0.23)
  • Market Value ($M)2,970.92
  • Volume1,067,800
As of 8/18/2017 -
Minimum 20 minute delay.
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/18/201721.9022.0521.651,067,800
8/17/201721.9522.7021.901,871,388
8/16/201722.6022.7522.401,074,411
8/15/201722.3023.0022.251,114,168
8/14/201722.6522.7522.201,388,709
8/11/201722.0022.2521.801,971,908
8/10/201722.2022.3021.901,723,164
8/9/201722.4022.5022.181,528,554
8/8/201722.6023.1522.45986,640
8/7/201722.6023.2322.55884,147
8/4/201723.1023.2523.001,019,564
8/3/201723.0523.1522.751,855,747
8/2/201723.0523.2022.831,169,010
8/1/201723.1023.3022.851,032,327
7/31/201723.1023.2322.701,509,606
7/28/201722.7022.8022.48902,776
7/27/201722.7023.0022.451,346,411
7/26/201722.5523.3522.151,566,955
7/25/201723.4023.4523.101,373,029
7/24/201722.7022.8022.40788,923
7/21/201722.4522.9522.35695,418

Copyright 2017, © S&P Global Market Intelligence  Terms of Use