Market Summary

  • NYSE:STL 21.88
    Stock Quote ($)
  • Change ($)(0.27)
  • Change (%)(1.24)
  • Market Value ($M)2,966.11
  • Volume388,961
As of 5/24/2017 -
Minimum 20 minute delay.
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/23/201722.1522.3021.70925,230
5/22/201721.8521.8821.431,022,275
5/19/201721.7522.0321.701,027,720
5/18/201721.8022.1021.651,111,432
5/17/201721.7522.4321.401,395,645
5/16/201722.8022.8022.45890,538
5/15/201722.7022.7522.501,583,816
5/12/201722.5522.7322.45729,037
5/11/201722.8023.1522.65756,122
5/10/201723.2023.5823.15920,348
5/9/201723.4023.9323.30713,519
5/8/201723.7023.7023.45517,565
5/5/201723.6023.6523.25722,441
5/4/201723.6023.7523.35814,548
5/3/201723.4023.5523.00895,081
5/2/201723.2523.5022.902,168,579
5/1/201723.4523.5523.081,490,816
4/28/201723.2523.9323.251,829,867
4/27/201723.7024.5023.701,685,243
4/26/201724.1024.2023.451,691,336
4/25/201723.8024.1523.75945,749

Copyright 2017, © S&P Global Market Intelligence  Terms of Use