Market Summary

  • NYSE:STL 23.13
    Stock Quote ($)
  • Change ($)0.38
  • Change (%)1.65
  • Market Value ($M)3,135.60
  • Volume371,917
As of 6/28/2017 -
Minimum 20 minute delay.
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/27/201722.7523.1022.651,087,324
6/26/201722.6022.7822.38869,385
6/23/201722.5022.9522.452,494,685
6/22/201722.8023.0022.60967,141
6/21/201722.9523.2522.851,156,320
6/20/201723.2023.4523.15796,584
6/19/201723.4523.7523.30880,424
6/16/201723.4523.6823.355,673,419
6/15/201723.7024.1523.55879,669
6/14/201723.9023.9523.301,519,482
6/13/201723.9024.1523.701,133,004
6/12/201723.8024.2523.551,822,818
6/9/201723.9024.0522.901,685,872
6/8/201722.8023.1021.801,442,779
6/7/201721.9022.0021.751,362,817
6/6/201721.7021.9321.601,010,105
6/5/201722.0522.4321.961,190,020
6/2/201722.2522.4321.851,531,159
6/1/201722.1022.2021.451,447,681
5/31/201721.4521.6521.051,170,852
5/30/201721.6021.7521.40748,876

Copyright 2017, © S&P Global Market Intelligence  Terms of Use