Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/22/2019 20.90 21.12 20.88 1,188,233
7/19/2019 21.15 21.30 21.10 1,094,976
7/18/2019 21.08 21.26 20.86 861,163
7/17/2019 20.94 21.21 20.94 960,922
7/16/2019 21.14 21.58 21.11 1,048,304
7/15/2019 21.20 21.63 21.15 1,088,225
7/12/2019 21.57 21.66 21.23 1,151,338
7/11/2019 21.19 21.25 20.88 882,341
7/10/2019 21.09 21.33 21.00 958,441
7/9/2019 21.31 21.38 20.96 1,268,916
7/8/2019 21.05 21.32 21.00 1,226,122
7/5/2019 21.43 21.54 21.21 1,390,782
7/3/2019 21.05 21.23 20.93 869,304
7/2/2019 20.92 21.37 20.81 1,149,736
7/1/2019 21.38 21.71 21.24 1,250,667
6/28/2019 21.28 21.48 21.07 2,259,170
6/27/2019 20.94 20.94 20.62 1,251,268
6/26/2019 20.55 20.59 20.28 2,218,661
6/25/2019 20.27 20.38 19.93 1,839,491
6/24/2019 20.27 20.64 20.25 1,247,643