Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/21/2018 24.70 24.80 24.25 2,048,134
6/20/2018 24.50 24.68 24.40 2,446,599
6/19/2018 24.50 24.60 23.98 1,693,748
6/18/2018 24.25 24.60 24.05 1,865,774
6/15/2018 24.50 24.63 24.15 3,069,207
6/14/2018 24.60 24.70 24.35 1,474,304
6/13/2018 24.65 25.10 24.53 1,417,090
6/12/2018 24.70 25.05 24.68 1,609,486
6/11/2018 24.85 25.55 24.85 1,859,715
6/8/2018 25.30 25.40 25.00 1,455,368
6/7/2018 25.20 25.65 25.10 1,395,836
6/6/2018 25.25 25.25 24.80 2,581,738
6/5/2018 24.85 25.15 24.75 3,595,598
6/4/2018 25.05 25.15 24.70 1,485,132
6/1/2018 24.80 25.20 24.65 1,609,001
5/31/2018 24.55 25.10 24.55 1,626,818
5/30/2018 25.00 25.15 24.60 1,503,277
5/29/2018 24.40 24.95 24.25 1,492,743
5/25/2018 24.95 25.10 24.75 1,270,479
5/24/2018 24.80 24.85 24.28 2,082,843