Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2019 17.55 17.64 17.19 2,567,630
1/14/2019 17.56 17.63 17.19 2,871,349
1/11/2019 17.38 17.42 16.90 3,333,542
1/10/2019 17.15 17.30 16.87 3,218,631
1/9/2019 17.26 17.43 17.19 3,291,939
1/8/2019 17.26 17.30 16.77 3,322,267
1/7/2019 17.09 17.33 16.84 2,473,591
1/4/2019 17.10 17.27 16.84 3,385,424
1/3/2019 16.66 17.10 16.61 3,409,882
1/2/2019 16.85 16.99 16.17 3,416,983
12/31/2018 16.51 16.75 16.16 2,858,324
12/28/2018 16.53 16.78 16.39 2,984,338
12/27/2018 16.47 16.54 15.87 2,719,628
12/26/2018 16.65 16.66 15.62 4,802,957
12/24/2018 15.73 16.22 15.72 2,877,837
12/21/2018 16.19 16.60 16.02 6,237,187
12/20/2018 16.02 16.11 15.72 4,777,042
12/19/2018 15.91 16.54 15.71 3,684,719
12/18/2018 16.45 17.09 16.25 3,481,653
12/17/2018 16.81 17.39 16.72 3,554,408