Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/17/2019 20.64 21.10 20.60 2,435,004
5/16/2019 20.84 21.05 20.76 2,782,788
5/15/2019 20.62 20.85 20.39 2,876,861
5/14/2019 20.81 21.02 20.54 3,391,855
5/13/2019 20.58 21.09 20.51 2,454,133
5/10/2019 21.40 21.52 21.01 2,128,181
5/9/2019 21.34 21.45 20.93 2,542,685
5/8/2019 21.34 21.62 21.32 3,195,897
5/7/2019 21.50 21.70 21.35 3,289,115
5/6/2019 21.84 21.98 21.30 2,310,436
5/3/2019 21.83 21.92 21.56 1,873,558
5/2/2019 21.66 21.66 21.19 2,030,736
5/1/2019 21.18 21.66 20.95 1,854,336
4/30/2019 21.42 21.61 21.25 1,570,524
4/29/2019 21.44 21.57 21.00 2,512,354
4/26/2019 20.99 21.10 20.70 2,516,774
4/25/2019 20.88 21.15 20.52 3,463,164
4/24/2019 20.61 20.76 20.19 3,371,343
4/23/2019 20.41 20.43 19.79 2,523,378
4/22/2019 19.98 20.34 19.85 1,240,182