Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/13/2018 21.80 22.18 21.80 1,646,921
8/10/2018 22.10 22.18 21.78 1,216,314
8/9/2018 22.15 22.58 22.13 839,347
8/8/2018 22.40 22.45 22.05 871,961
8/7/2018 22.15 22.60 22.10 1,941,219
8/6/2018 22.10 22.25 21.80 1,521,632
8/3/2018 21.95 22.48 21.75 1,480,175
8/2/2018 22.50 22.55 22.05 1,011,194
8/1/2018 22.25 22.48 21.95 2,173,563
7/31/2018 22.20 22.55 22.00 2,675,454
7/30/2018 22.60 22.90 22.60 1,003,132
7/27/2018 22.75 22.90 22.55 1,289,667
7/26/2018 22.75 23.15 22.70 1,663,275
7/25/2018 22.70 23.25 22.65 2,403,510
7/24/2018 23.00 23.30 22.75 2,039,429
7/23/2018 23.35 23.50 23.05 1,018,459
7/20/2018 23.10 23.30 22.98 1,490,305
7/19/2018 23.15 23.23 22.83 1,516,919
7/18/2018 23.20 23.33 22.90 1,187,101
7/17/2018 23.05 23.18 22.90 917,406