Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 19.63 20.12 19.59 3,559,940
10/18/2018 20.12 20.67 20.09 1,684,999
10/17/2018 20.66 20.98 20.18 2,737,732
10/16/2018 20.59 20.67 20.20 2,414,482
10/15/2018 20.56 20.78 20.43 1,368,207
10/12/2018 20.48 21.38 19.74 4,083,256
10/11/2018 20.99 21.90 20.97 2,145,348
10/10/2018 21.95 22.54 21.95 2,438,271
10/9/2018 22.35 22.42 22.06 1,390,463
10/8/2018 22.35 22.45 21.94 1,204,449
10/5/2018 22.16 22.65 22.07 1,598,338
10/4/2018 22.55 22.81 22.33 2,057,897
10/3/2018 22.38 22.46 21.80 2,217,436
10/2/2018 21.70 21.83 21.53 1,689,345
10/1/2018 21.64 22.26 21.61 1,750,516
9/28/2018 22.00 22.25 21.80 2,382,988
9/27/2018 22.00 22.35 21.85 2,085,927
9/26/2018 22.15 22.75 22.10 2,779,355
9/25/2018 22.70 22.85 22.55 1,470,974
9/24/2018 22.75 23.10 22.63 2,342,949