Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 20.28 20.70 20.15 5,853,263
9/19/2019 20.46 20.93 20.41 1,230,537
9/18/2019 20.86 20.91 20.36 1,153,341
9/17/2019 20.63 20.78 20.50 928,826
9/16/2019 20.92 21.08 20.71 841,133
9/13/2019 20.97 21.22 20.77 1,707,821
9/12/2019 20.75 20.89 20.40 932,081
9/11/2019 20.76 20.77 19.94 1,109,126
9/10/2019 20.28 20.31 19.84 1,087,338
9/9/2019 19.93 20.03 19.32 2,334,078
9/6/2019 19.26 19.51 19.18 1,067,367
9/5/2019 19.40 19.52 19.07 904,509
9/4/2019 18.70 18.84 18.55 792,136
9/3/2019 18.66 18.97 18.48 3,193,458
8/30/2019 19.07 19.22 18.93 768,585
8/29/2019 19.04 19.10 18.81 786,627
8/28/2019 18.68 18.82 18.37 936,773
8/27/2019 18.49 18.88 18.10 2,007,089
8/26/2019 18.81 18.85 18.45 1,345,444
8/23/2019 18.63 19.43 18.53 1,098,393