Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 19.65 19.80 19.53 1,793,129
2/20/2020 19.89 19.92 19.45 1,048,522
2/19/2020 19.57 19.70 19.52 963,146
2/18/2020 19.54 19.92 19.52 1,809,549
2/14/2020 19.95 20.35 19.92 1,079,904
2/13/2020 20.31 20.35 20.12 660,196
2/12/2020 20.25 20.69 20.14 1,221,466
2/11/2020 20.43 20.71 20.41 779,053
2/10/2020 20.38 20.42 20.22 1,143,097
2/7/2020 20.37 20.51 20.33 1,034,996
2/6/2020 20.62 21.16 20.59 969,784
2/5/2020 20.98 21.02 20.81 961,733
2/4/2020 20.54 20.65 20.42 1,126,413
2/3/2020 20.20 20.34 20.08 1,342,676
1/31/2020 20.00 20.31 19.99 1,521,142
1/30/2020 20.51 20.53 20.02 1,219,307
1/29/2020 20.37 20.58 20.37 1,479,831
1/28/2020 20.41 20.51 20.05 1,199,499
1/27/2020 20.02 20.29 20.00 1,158,207
1/24/2020 20.51 20.91 20.30 1,926,301