Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 17.72 18.79 17.61 4,275,480
3/21/2019 18.98 19.51 18.93 2,416,296
3/20/2019 19.30 19.96 19.28 2,400,930
3/19/2019 19.86 20.39 19.76 3,212,945
3/18/2019 20.25 20.27 19.96 3,548,620
3/15/2019 19.91 20.08 19.65 5,646,407
3/14/2019 19.67 19.72 19.53 1,644,911
3/13/2019 19.63 19.67 19.35 3,184,372
3/12/2019 19.29 19.53 19.20 2,254,536
3/11/2019 19.30 19.37 19.14 2,346,562
3/8/2019 19.08 19.25 18.91 1,747,396
3/7/2019 19.21 19.58 19.13 1,915,669
3/6/2019 19.67 20.21 19.63 1,406,581
3/5/2019 20.20 20.28 19.92 2,444,956
3/4/2019 20.23 20.52 20.04 1,556,063
3/1/2019 20.36 20.65 20.17 1,227,240
2/28/2019 20.33 20.44 20.25 1,316,281
2/27/2019 20.34 20.46 20.10 1,134,791
2/26/2019 20.22 20.50 20.13 2,094,311
2/25/2019 20.44 20.82 20.38 3,313,916