Home
Locations
Careers
Search
Contact Us
Investor Relations
Corporate Overview
Stock Information
Stock Quote
Capital Offerings
Historic Prices
Dividends
Basis Calculator
Total Return Calculator
News/Events/ Presentations
Financial Information
SEC Filings
Annual Reports
Analyst Coverage
Email Notification
Other Information
Sterling National Bank Home
Stock Quote
Entire IR Site
Press Releases Only
Filings Only
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Security:
103171
STL
138173
STL.A
Current Quote
Last Sale
$ 11.69
Last Close
$ 11.75
Enter a date below to request the
closing price for that specific day:
Format: MM/DD/YY
Today's High
$ 11.75
Today's Low
$ 11.62
Net Change
$ (0.06)
(0.51)%
Today's Volume
66,111
Data as of
May 20, 2013 Minimum 20 minute delay
Current Chart
The requested graph could not be constructed. Some data may not be available. Please try changing the period or deselecting options.
Period:
Intraday
One Week
One Month
Three Month
QTD
YTD
One Year
Three Year
Select Chart Type:
Area
Line
Column
Start Date:
End Date:
Update Chart
Clear Selections
Select Index
NASDAQ
SNL U.S. Bank
NYSE
Select Events
Splits
Dividends
Press Releases
Filings
- Indicates Multiple Events
Downloads
Historical Data Format:
HTML
CSV
Chart Size:
Small
Medium
Large
Download
For the definition of a financial field, select the field name link.
Volume Highlights
Avg Daily
Volume
% of Shares
Outstanding
One Day
66,111
0.21
One Month
114,840
0.37
Three Months
174,452
0.56
YTD
150,197
0.49
One Year
101,654
0.33
Financial Data
3/31/2013
Book Value ($)
7.49
Tangible Book ($)
6.73
Quarter EPS ($)
0.17
LTM EPS ($)
0.67
LTM Core EPS ($)
0.65
Stock Price History
High ($)
Low ($)
One Month
11.82
10.95
Three Months
12.13
9.82
Year-to-Date
12.13
9.35
One Year
12.13
8.30
Three Year
12.13
6.65
Three Year Date
4/11/2013
10/4/2011
Current Pricing Ratios
Price / Book (%)
155.99
Price / Tangible Book (%)
173.70
Price / Earnings (x)
17.19
Price / LTM EPS (x)
17.45
Price / LTM Core EPS (x)
18.04
Price Change (%)
STL
NYSE Composite Index
One Day
(0.51)
0.12
One Month
2.90
6.60
Three Month
15.86
7.92
YTD
28.32
13.55
One Year
26.11
29.08
Dividends
Quarterly Dividend ($)
0.0900
Dividend Yield (%)
3.08
LTM Dividend ($)
0.3600
LTM Payout Ratio (%)
53.73
Copyright 2013,
© SNL Financial LC
Terms of Use
Our Doors Are Open All The Way To The Top
EST. 1929 | NYSE: STL | Member FDIC
© 2013 STERLING NATIONAL BANK. ALL RIGHTS RESERVED.
