Market Summary

  • NYSE:STL 24.80
    Stock Quote ($)
  • Change ($)(0.10)
  • Change (%)(0.40)
  • Market Value ($M)3,354.39
  • Volume567,887
As of 2/24/2017 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


February 24, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$24.80 $(0.10)  (0.40)Down567,887 $24.88 $24.35 $24.40

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day567,887 0.42  
One Month870,129 0.64  
Three Months898,695 0.66  
YTD842,320 0.62  
One Year836,554 0.62  
Financial Data12/31/2016
Book Value ($)13.72  
Tangible Book ($)8.08  
Quarter EPS ($)0.31  
LTM EPS ($) 1.07  
LTM Core EPS ($) 1.16  
Stock Price HistoryHigh ($)Low ($)
One Month25.40  22.93  
Three Months25.40  22.35  
Year-to-Date25.40  22.75  
One Year25.40  14.37  
Three Year25.40  10.84  
Three Year Date2/21/2017 5/15/2014 
Price Change (%)STL    
One Day(0.40)  
One Month3.77   
Three Month5.53   
YTD5.98   
One Year72.70   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use