Market Summary

  • NYSE:STL 25.40
    Stock Quote ($)
  • Change ($)0.55
  • Change (%)2.17
  • Market Value ($M)5,707.58
  • Volume7,819,636
As of 12/15/2017 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


December 15, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$25.40 $0.55  2.17Up7,819,636 $25.68 $24.80 $24.85

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day7,131,348 3.17  
One Month2,196,667 0.98  
Three Months2,523,122 1.12  
YTD1,653,306 0.74  
One Year1,628,991 0.72  
Financial Data9/30/2017
Book Value ($)14.52  
Tangible Book ($)8.95  
Quarter EPS ($)0.33  
LTM EPS ($) 1.24  
LTM Core EPS ($) 1.32  
Stock Price HistoryHigh ($)Low ($)
One Month26.50  23.50  
Three Months26.50  22.50  
Year-to-Date26.50  21.00  
One Year26.50  21.00  
Three Year26.50  12.82  
Three Year Date12/5/2017 5/5/2015 
Price Change (%)STL    
One Day2.17   
One Month6.46   
Three Month13.10   
YTD8.50   
One Year6.46   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use