Market Summary

  • NYSE:STL 23.40
    Stock Quote ($)
  • Change ($)(0.05)
  • Change (%)(0.21)
  • Market Value ($M)3,173.12
  • Volume986,557
As of 4/21/2017 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 21, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$23.40 $(0.05)  (0.21)Down986,557 $23.50 $23.15 $23.35

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day986,557 0.73  
One Month1,587,106 1.17  
Three Months1,586,430 1.17  
YTD1,455,563 1.07  
One Year1,034,212 0.76  
Financial Data12/31/2016
Book Value ($)13.72  
Tangible Book ($)8.08  
Quarter EPS ($)0.31  
LTM EPS ($) 1.07  
LTM Core EPS ($) 1.16  
Stock Price HistoryHigh ($)Low ($)
One Month24.20  22.20  
Three Months25.85  22.20  
Year-to-Date25.85  22.20  
One Year25.85  14.55  
Three Year25.85  10.84  
Three Year Date3/1/2017 5/15/2014 
Price Change (%)STL    
One Day(0.21)  
One Month1.74   
Three Month0.65   
YTD0.00   
One Year40.79   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use