Market Summary

  • NYSE:STL 24.25
    Stock Quote ($)
  • Change ($)(0.35)
  • Change (%)(1.42)
  • Market Value ($M)5,448.04
  • Volume1,425,173
As of 10/17/2017 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


October 17, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$24.25 $(0.35)  (1.42)Down1,425,173 $24.70 $24.10 $24.60

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,425,173 0.63  
One Month3,285,229 1.46  
Three Months1,976,321 0.88  
YTD1,554,477 0.69  
One Year1,472,074 0.66  
Financial Data6/30/2017
Book Value ($)14.24  
Tangible Book ($)8.65  
Quarter EPS ($)0.31  
LTM EPS ($) 1.20  
LTM Core EPS ($) 1.27  
Stock Price HistoryHigh ($)Low ($)
One Month25.10  22.50  
Three Months25.10  21.00  
Year-to-Date25.85  21.00  
One Year25.85  16.75  
Three Year25.85  12.78  
Three Year Date3/1/2017 10/20/2014 
Price Change (%)STL    
One Day(1.42)  
One Month8.02   
Three Month4.98   
YTD3.63   
One Year41.40   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use