Market Summary

  • NYSE:STL 23.13
    Stock Quote ($)
  • Change ($)0.38
  • Change (%)1.65
  • Market Value ($M)3,135.60
  • Volume370,027
As of 6/28/2017 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


June 28, 2017 11:12 AM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$23.13 $0.38  1.65Up370,027 $23.18 $22.90 $23.00

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,087,324 0.80  
One Month1,470,019 1.08  
Three Months1,315,871 0.97  
YTD1,384,897 1.02  
One Year1,132,782 0.84  
Financial Data3/31/2017
Book Value ($)13.93  
Tangible Book ($)8.32  
Quarter EPS ($)0.29  
LTM EPS ($) 1.18  
LTM Core EPS ($) 1.22  
Stock Price HistoryHigh ($)Low ($)
One Month24.25  21.05  
Three Months24.50  21.05  
Year-to-Date25.85  21.05  
One Year25.85  14.64  
Three Year25.85  11.60  
Three Year Date3/1/2017 8/4/2014 
Price Change (%)STL    
One Day0.66   
One Month4.36   
Three Month(2.99)  
YTD(2.78)  
One Year55.61   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use