Market Summary

  • NYSE:STL 21.88
    Stock Quote ($)
  • Change ($)(0.27)
  • Change (%)(1.24)
  • Market Value ($M)2,966.11
  • Volume388,961
As of 5/24/2017 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


May 24, 2017 3:23 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$21.88 $(0.27)  (1.24)Down388,961 $22.25 $21.78 $22.25

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day925,230 0.68  
One Month1,146,597 0.85  
Three Months1,697,581 1.25  
YTD1,386,204 1.02  
One Year1,072,449 0.79  
Financial Data3/31/2017
Book Value ($)13.93  
Tangible Book ($)8.32  
Quarter EPS ($)0.29  
LTM EPS ($) 1.18  
LTM Core EPS ($) 1.22  
Stock Price HistoryHigh ($)Low ($)
One Month24.50  21.40  
Three Months25.85  21.40  
Year-to-Date25.85  21.40  
One Year25.85  14.55  
Three Year25.85  11.11  
Three Year Date3/1/2017 6/2/2014 
Price Change (%)STL    
One Day1.37   
One Month(5.34)  
Three Month(11.04)  
YTD(5.34)  
One Year39.66   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use