Market Summary

  • NYSE:STL 21.90
    Stock Quote ($)
  • Change ($)(0.05)
  • Change (%)(0.23)
  • Market Value ($M)2,970.92
  • Volume1,067,800
As of 8/18/2017 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


August 18, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$21.90 $(0.05)  (0.23)Down1,067,800 $22.05 $21.65 $21.75

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,067,800 0.79  
One Month1,224,400 0.90  
Three Months1,228,480 0.91  
YTD1,330,160 0.98  
One Year1,194,501 0.88  
Financial Data6/30/2017
Book Value ($)14.24  
Tangible Book ($)8.65  
Quarter EPS ($)0.31  
LTM EPS ($) 1.20  
LTM Core EPS ($) 1.27  
Stock Price HistoryHigh ($)Low ($)
One Month23.45  21.65  
Three Months24.25  21.05  
Year-to-Date25.85  21.05  
One Year25.85  16.75  
Three Year25.85  12.19  
Three Year Date3/1/2017 8/21/2014 
Price Change (%)STL    
One Day(0.23)  
One Month(3.95)  
Three Month0.46   
YTD(6.41)  
One Year27.18   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use