Market Summary

  • NYSE:STL 23.18
    Stock Quote ($)
  • Change ($)(0.47)
  • Change (%)(2.01)
  • Market Value ($M)3,132.87
  • Volume730,620
As of 1/17/2017 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


January 17, 2017 1:54 PM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$23.18 $(0.47)  (2.01)Down730,620 $23.45 $22.85 $23.30

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day851,876 0.63  
One Month930,783 0.69  
Three Months1,079,843 0.80  
YTD788,206 0.58  
One Year851,063 0.63  
Financial Data9/30/2016
Book Value ($)13.49  
Tangible Book ($)7.64  
Quarter EPS ($)0.29  
LTM EPS ($) 1.01  
LTM Core EPS ($) 1.11  
Stock Price HistoryHigh ($)Low ($)
One Month24.30  22.75  
Three Months24.65  16.75  
Year-to-Date24.15  22.75  
One Year24.65  13.44  
Three Year24.65  10.84  
Three Year Date12/8/2016 5/15/2014 
Price Change (%)STL    
One Day1.28   
One Month0.00   
Three Month37.90   
YTD1.07   
One Year54.88   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use