Market Summary

  • NYSE:STL 22.75
    Stock Quote ($)
  • Change ($)(0.25)
  • Change (%)(1.09)
  • Market Value ($M)3,084.54
  • Volume1,884,513
As of 3/22/2017 -
Minimum 20 minute delay.
Sterling Bancorp (NYSE - STL)

Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


March 22, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$22.75 $(0.25)  (1.09)Down1,884,513 $23.05 $22.35 $22.75

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day1,884,513 1.39  
One Month2,393,590 1.77  
Three Months1,348,401 0.99  
YTD1,410,745 1.04  
One Year967,947 0.71  
Financial Data12/31/2016
Book Value ($)13.72  
Tangible Book ($)8.08  
Quarter EPS ($)0.31  
LTM EPS ($) 1.07  
LTM Core EPS ($) 1.16  
Stock Price HistoryHigh ($)Low ($)
One Month25.85  22.35  
Three Months25.85  22.35  
Year-to-Date25.85  22.35  
One Year25.85  14.55  
Three Year25.85  10.84  
Three Year Date3/1/2017 5/15/2014 
Price Change (%)STL    
One Day(1.09)  
One Month(8.63)  
Three Month(5.21)  
YTD(2.78)  
One Year43.53   

Copyright 2017, © S&P Global Market Intelligence  Terms of Use